Indicators

Gran Tierra Energy Inc (NY: GTE )

8.350 +0.020 (+0.24%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.50	22.10	21.30	21.70	91,970	+0.30(+1.40%)
Dec 28, 2018	21.90	22.35	21.40	21.40	126,140	-0.20(-0.93%)
Dec 27, 2018	22.00	22.00	20.80	21.60	157,890	-0.80(-3.57%)
Dec 26, 2018	20.80	22.60	20.42	22.40	120,906	+1.90(+9.27%)
Dec 24, 2018	20.50	21.00	20.25	20.50	82,740	-0.30(-1.44%)
Dec 21, 2018	21.80	22.00	20.80	20.80	121,480	-1.10(-5.02%)
Dec 20, 2018	21.90	22.45	21.10	21.90	215,612	-0.40(-1.79%)
Dec 19, 2018	23.10	23.20	22.00	22.30	226,505	-0.60(-2.62%)
Dec 18, 2018	22.70	23.30	22.60	22.90	130,564	+0.00(+0.00%)
Dec 17, 2018	23.50	23.90	22.80	22.90	142,938	-0.80(-3.38%)
Dec 14, 2018	24.10	24.70	23.60	23.70	109,700	-0.80(-3.27%)
Dec 13, 2018	24.50	24.70	24.00	24.50	71,926	+0.10(+0.41%)
Dec 12, 2018	24.20	25.40	24.20	24.40	99,061	+0.50(+2.09%)
Dec 11, 2018	25.10	25.30	23.90	23.90	147,365	-0.70(-2.85%)
Dec 10, 2018	25.40	25.40	24.40	24.60	195,126	-0.90(-3.53%)
Dec 07, 2018	25.80	26.57	25.25	25.50	134,590	+0.50(+2.00%)
Dec 06, 2018	25.50	25.60	24.80	25.00	230,761	-0.90(-3.47%)
Dec 04, 2018	27.80	28.20	25.90	25.90	125,320	-1.70(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.