Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.84	20.03	19.58	19.86	126,884	+0.01(+0.08%)
Dec 29, 2011	19.49	19.97	19.47	19.84	116,764	+0.52(+2.70%)
Dec 28, 2011	20.31	20.36	19.30	19.32	286,805	-0.96(-4.74%)
Dec 27, 2011	20.40	20.54	20.15	20.28	151,503	-0.19(-0.95%)
Dec 23, 2011	20.24	20.49	20.01	20.48	142,557	+1.04(+5.37%)
Dec 21, 2011	19.49	19.64	19.17	19.43	413,272	-0.26(-1.33%)
Dec 20, 2011	19.87	20.04	19.61	19.70	398,558	+0.38(+1.97%)
Dec 19, 2011	19.87	20.02	19.20	19.31	293,881	-0.33(-1.67%)
Dec 16, 2011	20.31	20.36	19.52	19.64	317,724	-0.46(-2.30%)
Dec 15, 2011	19.84	20.14	19.51	20.11	268,723	+0.54(+2.78%)
Dec 14, 2011	19.70	20.03	19.53	19.56	167,369	-0.43(-2.16%)
Dec 13, 2011	20.58	20.87	19.81	19.99	168,825	-0.29(-1.43%)
Dec 12, 2011	20.32	20.35	19.79	20.28	247,212	-0.46(-2.23%)
Dec 09, 2011	20.18	20.85	20.08	20.75	259,416	+0.69(+3.42%)
Dec 08, 2011	20.85	20.85	20.00	20.06	288,052	-1.04(-4.92%)
Dec 07, 2011	20.55	21.11	20.14	21.10	309,788	+0.40(+1.91%)
Dec 06, 2011	20.85	21.17	20.66	20.70	320,616	-0.19(-0.89%)
Dec 05, 2011	20.61	21.05	20.43	20.89	217,555	+0.66(+3.24%)
Dec 02, 2011	20.52	21.00	20.17	20.23	141,801	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.