Indicators

Eventbrite Inc (NY: EB )

4.990 -0.030 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.50	28.89	27.30	27.81	240,800	-0.60(-2.11%)
Dec 28, 2018	29.44	31.50	28.04	28.41	207,000	-0.95(-3.24%)
Dec 27, 2018	28.28	29.36	27.85	29.36	162,211	+0.59(+2.05%)
Dec 26, 2018	27.76	28.90	27.76	28.77	307,373	+1.01(+3.64%)
Dec 24, 2018	26.11	28.87	26.11	27.76	577,900	+1.46(+5.55%)
Dec 21, 2018	28.55	28.60	25.57	26.30	1,007,900	-2.22(-7.78%)
Dec 20, 2018	32.00	32.00	28.03	28.52	566,066	-4.34(-13.21%)
Dec 19, 2018	32.42	33.82	31.81	32.86	360,124	+0.51(+1.58%)
Dec 18, 2018	31.16	32.48	31.00	32.35	370,572	+1.43(+4.62%)
Dec 17, 2018	32.17	32.42	30.54	30.92	463,808	-1.32(-4.09%)
Dec 14, 2018	31.47	32.80	31.02	32.24	295,400	+0.54(+1.70%)
Dec 13, 2018	32.04	32.04	30.95	31.70	107,694	-0.16(-0.50%)
Dec 12, 2018	31.20	32.47	30.95	31.86	174,480	+0.83(+2.67%)
Dec 11, 2018	31.84	31.84	30.76	31.03	376,616	-0.41(-1.30%)
Dec 10, 2018	30.08	31.80	29.94	31.44	514,796	+1.20(+3.97%)
Dec 07, 2018	28.92	30.37	28.34	30.24	232,000	+1.23(+4.24%)
Dec 06, 2018	28.24	29.12	27.29	29.01	267,344	+0.19(+0.66%)
Dec 04, 2018	28.50	29.77	28.40	28.82	246,100	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.