Indicators

Robo Global Healthcare Technology Innovation ETF (NY: HTEC )

27.27 -0.06 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.34	28.36	28.03	28.03	11,872	-0.34(-1.19%)
Dec 28, 2023	28.28	28.52	28.28	28.37	8,727	+0.10(+0.35%)
Dec 27, 2023	28.21	28.35	28.19	28.27	17,280	+0.06(+0.21%)
Dec 26, 2023	28.04	28.27	28.04	28.21	8,176	+0.24(+0.84%)
Dec 22, 2023	27.83	28.10	27.81	27.97	18,682	+0.21(+0.77%)
Dec 21, 2023	27.38	27.76	27.38	27.76	21,506	+0.69(+2.55%)
Dec 20, 2023	27.61	27.73	27.07	27.07	28,761	-0.65(-2.35%)
Dec 19, 2023	27.07	27.72	27.07	27.72	9,900	+0.73(+2.70%)
Dec 18, 2023	27.14	27.19	26.98	26.99	10,531	-0.11(-0.40%)
Dec 15, 2023	27.48	27.48	26.98	27.10	18,844	-0.37(-1.36%)
Dec 14, 2023	27.00	27.77	27.00	27.47	36,703	+0.72(+2.69%)
Dec 13, 2023	25.83	26.75	25.78	26.75	14,175	+0.98(+3.82%)
Dec 12, 2023	25.69	25.82	25.43	25.77	12,306	+0.17(+0.65%)
Dec 11, 2023	25.46	25.65	25.46	25.60	26,304	+0.08(+0.33%)
Dec 08, 2023	25.36	25.62	25.36	25.52	15,212	+0.04(+0.17%)
Dec 07, 2023	25.35	25.48	25.31	25.48	26,455	+0.16(+0.64%)
Dec 06, 2023	25.32	25.51	25.24	25.31	17,075	+0.17(+0.67%)
Dec 05, 2023	25.42	25.42	25.09	25.15	14,856	-0.40(-1.56%)
Dec 04, 2023	25.32	25.55	25.32	25.54	23,053	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.