Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2549 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.150 1.187 1.120 1.168 165,793 -0.00(-0.17%)
Dec 30, 2021 1.130 1.200 1.102 1.170 115,217 +0.03(+2.63%)
Dec 29, 2021 1.110 1.180 1.100 1.140 137,415 +0.02(+1.79%)
Dec 28, 2021 1.130 1.150 1.100 1.120 125,431 -0.04(-3.45%)
Dec 27, 2021 1.150 1.220 1.100 1.160 264,402 -0.03(-2.52%)
Dec 23, 2021 1.080 1.250 1.080 1.190 139,638 +0.10(+9.17%)
Dec 22, 2021 1.130 1.140 1.061 1.090 149,636 -0.05(-4.39%)
Dec 21, 2021 1.140 1.229 1.130 1.140 104,712 -0.02(-1.72%)
Dec 20, 2021 1.150 1.230 1.140 1.160 78,476 -0.05(-4.13%)
Dec 17, 2021 1.290 1.290 1.190 1.210 157,802 -0.01(-0.82%)
Dec 16, 2021 1.060 1.250 1.010 1.220 276,400 +0.18(+17.31%)
Dec 15, 2021 1.210 1.240 0.9901 1.040 493,238 -0.16(-13.33%)
Dec 14, 2021 1.210 1.300 1.200 1.200 134,707 -0.03(-2.44%)
Dec 13, 2021 1.320 1.320 1.210 1.230 184,830 -0.11(-8.21%)
Dec 10, 2021 1.390 1.415 1.330 1.340 64,243 -0.05(-3.60%)
Dec 09, 2021 1.400 1.440 1.370 1.390 67,720 -0.01(-0.71%)
Dec 08, 2021 1.400 1.420 1.380 1.400 85,886 +0.02(+1.45%)
Dec 07, 2021 1.510 1.557 1.380 1.380 118,636 -0.14(-8.91%)
Dec 06, 2021 1.460 1.600 1.420 1.515 95,678 +0.06(+4.48%)
Dec 03, 2021 1.650 1.650 1.400 1.450 258,476 -0.22(-13.17%)
Dec 02, 2021 1.690 1.700 1.650 1.670 110,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.