Indicators

(NY: DFNM )

47.71 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.02	48.06	48.01	48.06	251,930	+0.02(+0.04%)
Dec 28, 2023	48.02	48.12	47.97	48.04	100,913	+0.02(+0.04%)
Dec 27, 2023	47.99	48.08	47.99	48.02	113,106	+0.02(+0.05%)
Dec 26, 2023	48.00	48.01	47.92	48.00	119,650	+0.05(+0.10%)
Dec 22, 2023	48.02	48.02	47.93	47.95	174,785	-0.03(-0.06%)
Dec 21, 2023	48.02	48.02	47.92	47.98	255,855	-0.02(-0.04%)
Dec 20, 2023	47.94	48.00	47.90	48.00	207,248	+0.10(+0.21%)
Dec 19, 2023	47.80	47.91	47.80	47.90	133,614	+0.09(+0.20%)
Dec 18, 2023	47.95	47.95	47.80	47.80	202,572	-0.07(-0.14%)
Dec 15, 2023	47.97	47.97	47.83	47.87	139,345	+0.02(+0.04%)
Dec 14, 2023	47.88	47.88	47.73	47.85	94,599	+0.19(+0.39%)
Dec 13, 2023	47.59	47.73	47.52	47.66	222,011	+0.12(+0.25%)
Dec 12, 2023	47.53	47.56	47.51	47.55	61,222	+0.00(+0.00%)
Dec 11, 2023	47.44	47.55	47.44	47.55	105,406	+0.02(+0.04%)
Dec 08, 2023	47.46	47.53	47.44	47.53	91,489	-0.02(-0.04%)
Dec 07, 2023	47.54	47.57	47.48	47.55	107,126	+0.02(+0.04%)
Dec 06, 2023	47.38	47.53	47.38	47.53	166,283	+0.09(+0.19%)
Dec 05, 2023	47.42	47.44	47.39	47.44	238,606	+0.16(+0.33%)
Dec 04, 2023	47.21	47.34	47.21	47.28	143,510	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.