Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.01 +0.21 (+0.40%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.287 6.313 6.232 6.247 382,145 -0.02(-0.39%)
Dec 30, 2004 6.274 6.345 6.253 6.272 540,832 +0.00(+0.04%)
Dec 29, 2004 6.268 6.297 6.252 6.270 259,891 -0.01(-0.14%)
Dec 28, 2004 6.236 6.278 6.218 6.278 311,707 +0.04(+0.65%)
Dec 27, 2004 6.302 6.331 6.213 6.237 462,703 -0.08(-1.23%)
Dec 23, 2004 6.366 6.397 6.308 6.315 301,182 -0.05(-0.72%)
Dec 22, 2004 6.340 6.400 6.330 6.361 469,990 +0.02(+0.35%)
Dec 21, 2004 6.260 6.352 6.255 6.339 443,272 +0.08(+1.26%)
Dec 20, 2004 6.287 6.314 6.220 6.260 508,042 -0.04(-0.63%)
Dec 17, 2004 6.207 6.299 6.102 6.299 894,236 +0.06(+0.99%)
Dec 16, 2004 6.305 6.331 6.221 6.237 636,773 -0.08(-1.27%)
Dec 15, 2004 6.299 6.356 6.256 6.318 640,012 +0.02(+0.29%)
Dec 14, 2004 6.355 6.404 6.276 6.299 831,489 -0.14(-2.21%)
Dec 13, 2004 6.423 6.441 6.410 6.441 514,519 +0.03(+0.40%)
Dec 10, 2004 6.299 6.423 6.268 6.415 514,519 +0.12(+1.94%)
Dec 09, 2004 6.229 6.293 6.169 6.293 488,206 +0.05(+0.73%)
Dec 08, 2004 6.163 6.257 6.163 6.247 485,373 +0.10(+1.67%)
Dec 07, 2004 6.281 6.288 6.141 6.145 671,588 -0.15(-2.36%)
Dec 06, 2004 6.287 6.337 6.239 6.293 520,187 +0.01(+0.10%)
Dec 03, 2004 6.200 6.287 6.200 6.287 473,228 +0.07(+1.05%)
Dec 02, 2004 6.252 6.266 6.177 6.221 526,664 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.