Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	3.506	3.600	3.506	3.521	32,485,004	-0.05(-1.35%)
Dec 28, 2001	3.535	3.592	3.516	3.569	31,453,170	+0.00(+0.10%)
Dec 27, 2001	3.583	3.597	3.540	3.566	24,728,454	-0.02(-0.48%)
Dec 26, 2001	3.537	3.607	3.523	3.583	27,385,910	+0.02(+0.63%)
Dec 24, 2001	3.599	3.607	3.551	3.561	16,426,529	-0.04(-1.10%)
Dec 21, 2001	3.532	3.652	3.516	3.600	59,522,108	+0.05(+1.45%)
Dec 20, 2001	3.501	3.549	3.456	3.549	50,294,508	+0.00(+0.00%)
Dec 19, 2001	3.499	3.552	3.444	3.549	43,125,908	+0.03(+0.98%)
Dec 18, 2001	3.559	3.575	3.456	3.515	56,671,584	-0.04(-1.25%)
Dec 17, 2001	3.600	3.643	3.515	3.559	41,083,240	-0.04(-1.14%)
Dec 14, 2001	3.559	3.600	3.515	3.600	48,745,880	-0.01(-0.33%)
Dec 13, 2001	3.669	3.688	3.575	3.612	53,840,308	-0.13(-3.39%)
Dec 12, 2001	3.749	3.780	3.643	3.739	65,241,820	-0.03(-0.82%)
Dec 11, 2001	3.935	3.941	3.748	3.770	65,903,852	-0.17(-4.39%)
Dec 10, 2001	3.926	4.121	3.883	3.943	88,746,536	-0.09(-2.21%)
Dec 07, 2001	4.001	4.046	3.926	4.032	43,974,008	+0.03(+0.81%)
Dec 06, 2001	3.943	4.044	3.943	4.000	49,875,124	+0.00(+0.04%)
Dec 05, 2001	3.875	4.003	3.859	3.998	68,286,576	+0.14(+3.64%)
Dec 04, 2001	3.703	3.871	3.700	3.857	51,613,904	+0.17(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.