Indicators

HP Inc (NY: HPQ )

35.59 -0.86 (-2.35%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.392	4.454	4.392	4.416	67,054,308	+0.02(+0.55%)
Dec 29, 2011	4.308	4.401	4.308	4.392	53,393,476	+0.07(+1.67%)
Dec 28, 2011	4.379	4.411	4.311	4.320	61,021,956	-0.08(-1.75%)
Dec 27, 2011	4.401	4.454	4.392	4.397	69,687,800	-0.04(-0.89%)
Dec 23, 2011	4.442	4.452	4.415	4.437	61,861,052	+0.08(+1.73%)
Dec 21, 2011	4.416	4.437	4.293	4.361	114,849,264	-0.08(-1.81%)
Dec 20, 2011	4.377	4.487	4.377	4.442	86,083,848	+0.13(+3.10%)
Dec 19, 2011	4.449	4.470	4.289	4.308	98,236,744	-0.12(-2.75%)
Dec 16, 2011	4.516	4.572	4.428	4.430	193,134,288	-0.05(-1.22%)
Dec 15, 2011	4.567	4.578	4.478	4.485	104,463,712	-0.04(-0.83%)
Dec 14, 2011	4.566	4.588	4.449	4.523	130,185,280	-0.07(-1.57%)
Dec 13, 2011	4.699	4.775	4.569	4.595	106,381,264	-0.09(-1.98%)
Dec 12, 2011	4.641	4.707	4.641	4.687	114,304,496	-0.10(-2.01%)
Dec 09, 2011	4.734	4.874	4.718	4.783	112,648,624	+0.04(+0.87%)
Dec 08, 2011	4.830	4.915	4.725	4.742	126,452,000	-0.13(-2.64%)
Dec 07, 2011	4.778	4.900	4.745	4.871	104,518,920	+0.04(+0.82%)
Dec 06, 2011	4.756	4.876	4.751	4.831	100,619,552	+0.01(+0.21%)
Dec 05, 2011	4.797	4.869	4.778	4.821	107,945,544	+0.08(+1.59%)
Dec 02, 2011	4.884	4.886	4.735	4.746	119,308,304	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.