Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.12	17.12	17.12	0	-0.11(-0.66%)
Dec 28, 2017	17.29	17.36	17.17	17.24	6,397,825	-0.10(-0.56%)
Dec 27, 2017	17.24	17.35	17.20	17.33	9,331,886	+0.03(+0.19%)
Dec 26, 2017	17.22	17.36	17.22	17.30	3,699,232	-0.02(-0.14%)
Dec 22, 2017	17.32	17.39	17.23	17.33	5,030,745	+0.01(+0.05%)
Dec 21, 2017	17.53	17.58	17.30	17.32	10,727,117	-0.17(-0.98%)
Dec 20, 2017	17.52	17.60	17.35	17.49	9,015,338	+0.03(+0.19%)
Dec 19, 2017	17.42	17.62	17.31	17.46	11,991,739	+0.11(+0.61%)
Dec 18, 2017	17.11	17.39	17.11	17.35	14,915,050	+0.30(+1.77%)
Dec 15, 2017	17.02	17.11	16.84	17.05	23,341,604	+0.15(+0.87%)
Dec 14, 2017	16.97	17.03	16.89	16.90	10,013,687	-0.09(-0.53%)
Dec 13, 2017	17.07	17.10	17.00	16.99	11,235,368	-0.11(-0.62%)
Dec 12, 2017	17.10	17.28	17.01	17.10	8,803,627	-0.15(-0.85%)
Dec 11, 2017	16.98	17.29	16.95	17.25	9,547,889	+0.19(+1.09%)
Dec 08, 2017	17.04	17.10	16.89	17.06	17,071,474	+0.08(+0.48%)
Dec 07, 2017	17.04	17.12	16.94	16.98	10,437,703	-0.04(-0.24%)
Dec 06, 2017	17.07	17.12	16.91	17.02	12,390,581	-0.04(-0.24%)
Dec 05, 2017	17.15	17.21	17.02	17.06	11,374,195	-0.01(-0.05%)
Dec 04, 2017	17.38	17.50	17.04	17.07	16,026,058	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.