Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

38.03 -0.42 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.69	30.69	30.69	0	-0.03(-0.10%)
Dec 28, 2017	30.76	30.76	30.68	30.72	5,834	+0.12(+0.39%)
Dec 27, 2017	30.68	30.68	30.60	30.60	13,296	+0.06(+0.18%)
Dec 26, 2017	30.53	30.57	30.53	30.55	467	-0.06(-0.21%)
Dec 22, 2017	30.58	30.61	30.58	30.61	906	+0.00(+0.01%)
Dec 21, 2017	30.56	30.64	30.56	30.61	3,772	+0.15(+0.48%)
Dec 20, 2017	30.51	30.51	30.45	30.46	10,981	-0.15(-0.49%)
Dec 19, 2017	30.62	30.63	30.54	30.61	3,140	+0.03(+0.11%)
Dec 18, 2017	30.69	30.72	30.56	30.58	31,546	+0.23(+0.77%)
Dec 15, 2017	30.32	30.34	30.32	30.34	1,162	-0.05(-0.16%)
Dec 14, 2017	30.42	30.45	30.39	30.39	2,143	-0.11(-0.36%)
Dec 13, 2017	30.50	30.61	30.48	30.50	12,674	+0.06(+0.20%)
Dec 12, 2017	30.38	30.45	30.38	30.44	12,001	+0.02(+0.06%)
Dec 11, 2017	30.41	30.43	30.38	30.42	4,440	-0.01(-0.03%)
Dec 08, 2017	30.38	30.43	30.36	30.43	5,862	+0.14(+0.46%)
Dec 07, 2017	30.30	30.32	30.27	30.29	3,216	-0.07(-0.24%)
Dec 06, 2017	30.29	30.38	30.29	30.37	1,062	+0.10(+0.33%)
Dec 05, 2017	30.25	30.34	30.25	30.26	2,237	-0.12(-0.40%)
Dec 04, 2017	30.41	30.41	30.34	30.39	9,130	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.