Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

38.03 -0.42 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.37	36.40	36.17	36.27	82,460	+0.04(+0.11%)
Dec 28, 2023	36.38	36.45	36.23	36.23	89,525	-0.16(-0.44%)
Dec 27, 2023	36.15	36.40	36.15	36.39	47,908	+0.20(+0.55%)
Dec 26, 2023	36.05	36.23	36.04	36.19	57,527	+0.21(+0.58%)
Dec 22, 2023	36.01	36.09	35.89	35.98	70,501	-0.10(-0.28%)
Dec 21, 2023	35.97	36.08	35.84	36.08	90,917	+0.54(+1.52%)
Dec 20, 2023	35.85	36.01	35.54	35.54	69,057	-0.33(-0.92%)
Dec 19, 2023	35.74	35.90	35.74	35.87	82,596	+0.35(+0.99%)
Dec 18, 2023	35.57	35.57	35.39	35.52	159,148	+0.14(+0.40%)
Dec 15, 2023	35.56	35.62	35.38	35.38	77,392	-0.31(-0.87%)
Dec 14, 2023	35.64	35.81	35.50	35.69	74,892	+0.39(+1.10%)
Dec 13, 2023	34.83	35.30	34.62	35.30	99,853	+0.60(+1.73%)
Dec 12, 2023	34.57	34.72	34.55	34.70	92,854	+0.12(+0.35%)
Dec 11, 2023	34.44	34.63	34.44	34.58	46,750	+0.10(+0.29%)
Dec 08, 2023	34.26	34.54	34.26	34.48	56,344	+0.16(+0.47%)
Dec 07, 2023	34.23	34.38	34.09	34.32	112,730	+0.18(+0.53%)
Dec 06, 2023	34.37	34.43	34.14	34.14	66,935	+0.01(+0.03%)
Dec 05, 2023	34.12	34.21	34.04	34.13	66,676	-0.16(-0.47%)
Dec 04, 2023	34.21	34.34	34.15	34.29	100,929	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.