Indicators

Hilltop Holdings Inc (NY: HTH )

29.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.445	9.595	9.349	9.595	194,392	+0.11(+1.11%)
Dec 28, 2007	9.445	9.665	9.445	9.489	150,915	+0.04(+0.47%)
Dec 27, 2007	9.929	9.929	9.445	9.445	174,133	-0.48(-4.87%)
Dec 26, 2007	9.876	9.981	9.823	9.929	173,450	+0.01(+0.09%)
Dec 24, 2007	9.867	9.929	9.779	9.920	151,029	+0.11(+1.07%)
Dec 21, 2007	9.876	9.902	9.797	9.814	700,744	+0.03(+0.27%)
Dec 20, 2007	9.630	9.788	9.498	9.788	201,789	+0.24(+2.48%)
Dec 19, 2007	9.577	9.604	9.375	9.551	185,514	-0.04(-0.37%)
Dec 18, 2007	9.366	9.586	9.138	9.586	344,510	+0.29(+3.12%)
Dec 17, 2007	9.472	9.507	9.296	9.296	239,019	-0.25(-2.67%)
Dec 14, 2007	9.647	9.797	9.533	9.551	161,158	-0.18(-1.90%)
Dec 13, 2007	9.577	9.753	9.445	9.735	183,124	+0.10(+1.00%)
Dec 12, 2007	9.779	9.832	9.489	9.639	410,227	+0.04(+0.37%)
Dec 11, 2007	9.911	9.911	9.560	9.604	604,686	-0.26(-2.67%)
Dec 10, 2007	9.902	9.990	9.744	9.867	203,610	-0.08(-0.80%)
Dec 07, 2007	9.850	9.964	9.630	9.946	197,464	+0.09(+0.89%)
Dec 06, 2007	9.560	9.858	9.551	9.858	401,758	+0.26(+2.75%)
Dec 05, 2007	9.568	9.630	9.445	9.595	160,134	+0.12(+1.30%)
Dec 04, 2007	9.551	9.551	9.384	9.472	669,901	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.