Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

30.13 +0.70 (+2.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.382 8.646 8.268 8.558 323,399 +0.23(+2.74%)
Dec 30, 2008 8.338 8.452 8.189 8.329 238,230 +0.09(+1.07%)
Dec 29, 2008 8.365 8.470 8.198 8.242 181,616 -0.13(-1.57%)
Dec 26, 2008 8.373 8.461 8.294 8.373 132,946 +0.05(+0.63%)
Dec 24, 2008 8.277 8.347 8.180 8.321 115,184 +0.05(+0.64%)
Dec 23, 2008 8.514 8.575 8.198 8.268 153,780 -0.17(-1.98%)
Dec 22, 2008 8.628 8.699 8.145 8.435 184,456 -0.13(-1.54%)
Dec 19, 2008 8.400 8.760 8.400 8.567 507,407 +0.25(+3.07%)
Dec 18, 2008 8.347 8.602 8.215 8.312 186,085 +0.02(+0.21%)
Dec 17, 2008 7.969 8.365 7.969 8.294 296,487 +0.21(+2.61%)
Dec 16, 2008 7.969 8.242 7.908 8.083 398,721 +0.28(+3.60%)
Dec 15, 2008 7.934 8.040 7.556 7.802 211,997 -0.11(-1.33%)
Dec 12, 2008 7.521 8.101 7.477 7.908 509,305 +0.19(+2.51%)
Dec 11, 2008 7.908 8.022 7.653 7.714 364,623 -0.28(-3.52%)
Dec 10, 2008 8.048 8.154 7.908 7.996 395,214 +0.07(+0.89%)
Dec 09, 2008 7.934 8.259 7.837 7.925 388,912 -0.11(-1.42%)
Dec 08, 2008 8.400 8.619 7.960 8.040 473,573 -0.10(-1.19%)
Dec 05, 2008 7.688 8.189 7.644 8.136 267,617 +0.32(+4.04%)
Dec 04, 2008 7.855 8.215 7.644 7.820 413,429 -0.12(-1.55%)
Dec 03, 2008 7.767 8.294 7.670 7.943 434,791 +0.09(+1.12%)
Dec 02, 2008 7.653 7.978 7.653 7.855 303,579 +0.39(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.