Indicators

Hilltop Holdings Inc (NY: HTH )

29.43 -0.45 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.52	22.52	22.52	0	-0.07(-0.31%)
Dec 28, 2017	22.43	22.60	22.32	22.59	336,928	+0.20(+0.91%)
Dec 27, 2017	22.55	22.57	22.32	22.39	362,969	-0.03(-0.12%)
Dec 26, 2017	22.44	22.65	22.38	22.41	332,507	-0.04(-0.20%)
Dec 22, 2017	22.56	22.58	22.23	22.46	306,044	+0.06(+0.28%)
Dec 21, 2017	22.42	22.55	22.19	22.40	472,293	+0.08(+0.36%)
Dec 20, 2017	22.49	22.57	22.17	22.32	520,143	+0.06(+0.28%)
Dec 19, 2017	22.32	22.38	22.09	22.25	537,463	+0.02(+0.08%)
Dec 18, 2017	22.11	22.44	21.93	22.24	556,472	+0.36(+1.63%)
Dec 15, 2017	21.39	22.05	21.29	21.88	1,280,732	+0.62(+2.93%)
Dec 14, 2017	21.37	21.54	21.13	21.26	488,957	+0.02(+0.08%)
Dec 13, 2017	21.29	21.76	21.21	21.24	503,277	-0.07(-0.33%)
Dec 12, 2017	21.13	21.44	21.08	21.31	302,340	+0.34(+1.61%)
Dec 11, 2017	21.02	21.14	20.87	20.97	182,604	-0.04(-0.17%)
Dec 08, 2017	21.47	21.47	20.96	21.01	219,130	+0.00(+0.00%)
Dec 07, 2017	21.19	21.45	21.12		273,352	+0.00(+0.00%)
Dec 06, 2017	21.46	21.59	21.18	21.19	277,615	-0.38(-1.77%)
Dec 05, 2017	22.57	22.57	21.57	21.57	413,677	-0.92(-4.11%)
Dec 04, 2017	22.69	22.69	22.38	22.49	448,791	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.