Indicators

General Employment Enterprises (NY: JOB )

0.3340 -0.0163 (-4.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.780	2.780	2.780	0	-0.02(-0.71%)
Dec 28, 2017	2.850	2.990	2.722	2.800	28,344	+0.09(+3.32%)
Dec 27, 2017	2.700	2.810	2.637	2.710	20,192	+0.03(+1.12%)
Dec 26, 2017	2.670	2.790	2.600	2.680	4,480	+0.13(+5.10%)
Dec 22, 2017	2.620	2.620	2.535	2.550	2,153	+0.01(+0.39%)
Dec 21, 2017	2.540	2.800	2.515	2.540	15,860	-0.03(-1.17%)
Dec 20, 2017	2.510	2.600	2.510	2.570	11,270	+0.02(+0.78%)
Dec 19, 2017	2.558	2.559	2.460	2.550	17,697	+0.00(+0.00%)
Dec 18, 2017	2.850	2.860	2.500	2.550	43,571	-0.21(-7.61%)
Dec 15, 2017	2.760	2.791	2.670	2.760	2,024	+0.01(+0.36%)
Dec 14, 2017	2.830	2.896	2.690	2.750	6,857	+0.05(+1.85%)
Dec 13, 2017	2.884	2.884	2.700	2.700	4,412	-0.10(-3.57%)
Dec 12, 2017	2.800	3.125	2.787	2.800	24,335	-0.20(-6.67%)
Dec 11, 2017	2.920	3.260	2.920	3.000	32,107	-0.08(-2.60%)
Dec 08, 2017	2.870	3.150	2.850	3.080	74,585	+0.21(+7.32%)
Dec 07, 2017	2.970	3.000	2.870	2.870	2,427	-0.07(-2.38%)
Dec 06, 2017	2.500	3.010	2.500	2.940	57,627	+0.25(+9.29%)
Dec 05, 2017	2.900	2.900	2.500	2.690	32,401	-0.21(-7.24%)
Dec 04, 2017		3.050	2.831	2.900	15,013	-0.15(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.