Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.629	6.702	6.592	6.702	1,551,048	+0.09(+1.38%)
Dec 28, 2012	6.550	6.618	6.540	6.610	929,469	+0.03(+0.43%)
Dec 27, 2012	6.607	6.609	6.550	6.582	1,157,694	-0.02(-0.32%)
Dec 26, 2012	6.610	6.648	6.582	6.603	635,185	-0.02(-0.29%)
Dec 24, 2012	6.578	6.654	6.573	6.622	422,303	+0.04(+0.61%)
Dec 21, 2012	6.540	6.584	6.533	6.582	1,208,894	+0.02(+0.29%)
Dec 20, 2012	6.588	6.588	6.523	6.563	777,696	+0.02(+0.38%)
Dec 19, 2012	6.515	6.552	6.487	6.538	1,081,637	+0.03(+0.41%)
Dec 18, 2012	6.552	6.569	6.503	6.512	1,170,902	-0.04(-0.64%)
Dec 17, 2012	6.506	6.555	6.466	6.553	842,587	+0.05(+0.73%)
Dec 14, 2012	6.485	6.546	6.483	6.506	581,798	+0.02(+0.29%)
Dec 13, 2012	6.529	6.576	6.485	6.487	714,236	-0.05(-0.81%)
Dec 12, 2012	6.563	6.603	6.527	6.540	912,553	+0.00(+0.00%)
Dec 11, 2012	6.536	6.569	6.517	6.540	1,066,530	+0.02(+0.38%)
Dec 10, 2012	6.407	6.531	6.407	6.515	1,151,204	+0.10(+1.51%)
Dec 07, 2012	6.413	6.455	6.398	6.418	1,010,466	+0.03(+0.45%)
Dec 06, 2012	6.388	6.460	6.380	6.390	767,671	-0.00(-0.06%)
Dec 05, 2012	6.329	6.436	6.329	6.394	1,479,130	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.