Indicators

Technipfmc Plc (NY: FTI )

27.74 +0.36 (+1.31%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.14	14.14	13.54	13.94	4,662,707	-0.06(-0.46%)
Dec 28, 2018	14.22	14.24	13.88	14.01	5,176,229	+0.06(+0.41%)
Dec 27, 2018	13.65	13.95	13.32	13.95	5,212,015	-0.04(-0.25%)
Dec 26, 2018	13.32	13.99	12.96	13.99	4,622,993	+0.78(+5.93%)
Dec 24, 2018	13.52	13.71	13.17	13.20	3,133,372	-0.45(-3.29%)
Dec 21, 2018	13.56	13.84	13.45	13.65	9,842,447	+0.06(+0.47%)
Dec 20, 2018	13.54	13.91	13.50	13.59	10,544,798	-0.01(-0.11%)
Dec 19, 2018	13.77	14.26	13.54	13.60	13,386,117	-0.04(-0.31%)
Dec 18, 2018	14.01	14.07	13.50	13.64	10,434,703	-0.38(-2.74%)
Dec 17, 2018	14.12	14.36	13.94	14.03	9,524,070	-0.31(-2.18%)
Dec 14, 2018	14.95	15.14	14.29	14.34	7,840,172	-0.86(-5.67%)
Dec 13, 2018	14.93	15.24	14.57	15.20	10,451,288	+0.08(+0.52%)
Dec 12, 2018	14.99	15.38	14.98	15.13	6,729,889	+0.46(+3.16%)
Dec 11, 2018	15.27	15.35	14.60	14.66	5,992,264	-0.27(-1.81%)
Dec 10, 2018	14.95	15.11	14.70	14.93	6,183,093	-0.02(-0.14%)
Dec 07, 2018	16.17	16.19	14.94	14.95	9,826,720	-0.49(-3.18%)
Dec 06, 2018	15.68	15.82	15.18	15.45	15,013,537	-1.30(-7.74%)
Dec 04, 2018	17.29	17.38	16.70	16.74	5,539,641	-0.75(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.