Indicators

National Grid Transco Plc ADR (NY: NGG )

55.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.89	35.91	35.21	35.43	1,863,214	-0.36(-1.01%)
Dec 28, 2018	36.04	36.12	35.56	35.79	1,781,692	+0.43(+1.21%)
Dec 27, 2018	35.28	35.45	34.70	35.36	2,125,108	-0.18(-0.50%)
Dec 26, 2018	35.19	35.58	34.65	35.54	1,709,271	+0.22(+0.63%)
Dec 24, 2018	36.23	36.30	35.02	35.32	889,153	-0.69(-1.93%)
Dec 21, 2018	36.52	36.84	35.99	36.01	1,947,850	-0.73(-1.99%)
Dec 20, 2018	37.04	37.21	36.39	36.75	2,816,616	+1.06(+2.98%)
Dec 19, 2018	36.01	36.34	35.57	35.68	2,261,201	+1.18(+3.42%)
Dec 18, 2018	36.38	36.58	34.23	34.50	4,063,796	-3.75(-9.81%)
Dec 17, 2018	39.32	39.35	38.13	38.25	1,710,582	-0.72(-1.86%)
Dec 14, 2018	39.29	39.32	38.86	38.98	1,267,646	-0.55(-1.38%)
Dec 13, 2018	39.69	39.86	39.38	39.52	1,450,287	+0.22(+0.56%)
Dec 12, 2018	39.24	39.46	39.14	39.30	1,152,488	+0.88(+2.29%)
Dec 11, 2018	38.68	38.68	38.34	38.42	1,543,766	+0.29(+0.76%)
Dec 10, 2018	38.55	38.60	37.74	38.13	1,277,257	-1.05(-2.68%)
Dec 07, 2018	39.23	39.34	39.05	39.18	1,001,956	+0.08(+0.21%)
Dec 06, 2018	39.20	39.20	38.65	39.10	1,152,644	-0.03(-0.08%)
Dec 04, 2018	39.26	39.34	38.96	39.13	1,252,344	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.