Indicators

Caledonia Mining Cp (NY: CMCL )

10.10 +0.10 (+1.00%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.390	7.390	7.390	0	+0.05(+0.73%)
Dec 28, 2017	7.222	7.390	7.200	7.337	7,219	+0.19(+2.61%)
Dec 27, 2017	6.880	7.170	6.880	7.150	9,418	+0.19(+2.73%)
Dec 26, 2017	6.850	7.050	6.810	6.960	14,265	+0.05(+0.72%)
Dec 22, 2017	7.040	7.040	6.910	6.910	2,087	-0.03(-0.43%)
Dec 21, 2017	6.950	6.980	6.878	6.940	4,275	+0.08(+1.17%)
Dec 20, 2017	6.880	7.050	6.800	6.860	20,917	+0.06(+0.88%)
Dec 19, 2017	6.870	6.870	6.800	6.800	964	-0.08(-1.16%)
Dec 18, 2017	6.780	6.990	6.759	6.880	10,836	+0.23(+3.46%)
Dec 15, 2017	6.900	6.900	6.650	6.650	12,625	-0.22(-3.20%)
Dec 14, 2017	6.900	7.050	6.657	6.870	11,219	+0.03(+0.44%)
Dec 13, 2017	6.640	6.920	6.640	6.840	7,269	+0.18(+2.69%)
Dec 12, 2017	6.700	6.700	6.660	6.660	991	+0.02(+0.31%)
Dec 11, 2017	6.630	6.770	6.570	6.640	14,759	+0.09(+1.37%)
Dec 08, 2017	6.470	6.650	6.470	6.550	3,152	+0.10(+1.55%)
Dec 07, 2017	6.380	6.520	6.380	6.450	5,897	-0.01(-0.15%)
Dec 06, 2017	6.410	6.460	6.360	6.460	2,435	-0.04(-0.62%)
Dec 05, 2017	6.487	6.520	6.487	6.500	4,726	-0.02(-0.31%)
Dec 04, 2017	6.340	6.650	6.256	6.520	8,054	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.