Indicators

Philip Morris International (NY: PM )

120.79 +1.05 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.68	73.68	73.68	0	+0.59(+0.80%)
Dec 28, 2017	73.16	73.16	72.58	73.09	3,408,041	+0.07(+0.10%)
Dec 27, 2017	72.91	73.23	72.70	73.02	2,886,432	+0.42(+0.58%)
Dec 26, 2017	73.07	73.11	72.37	72.60	3,315,264	-0.38(-0.52%)
Dec 22, 2017	73.11	73.54	72.89	72.98	3,579,336	-0.09(-0.12%)
Dec 21, 2017	72.88	73.44	72.86	73.07	5,493,341	+0.29(+0.39%)
Dec 20, 2017	73.92	73.92	72.23	72.79	10,553,587	-1.87(-2.50%)
Dec 19, 2017	74.88	75.14	74.59	74.65	6,329,303	+0.10(+0.14%)
Dec 18, 2017	75.79	76.04	74.43	74.55	6,577,466	-1.18(-1.56%)
Dec 15, 2017	74.87	76.14	74.87	75.73	16,050,944	+1.38(+1.86%)
Dec 14, 2017	74.59	74.93	74.05	74.35	6,716,395	-0.39(-0.52%)
Dec 13, 2017	73.94	75.03	73.87	74.74	8,542,394	+0.65(+0.88%)
Dec 12, 2017	74.09	74.56	73.10	74.09	6,412,076	+0.87(+1.19%)
Dec 11, 2017	73.61	73.61	73.05	73.22	4,408,572	-0.38(-0.52%)
Dec 08, 2017	73.54	73.66	72.85	73.60	6,679,295	-0.08(-0.10%)
Dec 07, 2017	74.21	74.21	73.35	73.67	5,851,414	-0.62(-0.84%)
Dec 06, 2017	73.63	74.52	72.69	74.30	7,397,051	+1.48(+2.03%)
Dec 05, 2017	72.84	72.89	72.04	72.82	7,119,185	+0.59(+0.81%)
Dec 04, 2017	71.78	72.39	71.39	72.23	7,500,994	+0.62(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.