Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.92 -0.21 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.296 2.399 2.285 2.358 228,170 +0.05(+2.25%)
Dec 30, 2002 2.296 2.320 2.256 2.306 364,399 -0.01(-0.45%)
Dec 27, 2002 2.387 2.387 2.296 2.316 121,065 -0.07(-3.04%)
Dec 26, 2002 2.445 2.451 2.379 2.389 132,136 -0.06(-2.29%)
Dec 24, 2002 2.431 2.466 2.422 2.445 133,340 -0.03(-1.09%)
Dec 23, 2002 2.266 2.472 2.266 2.472 273,179 +0.18(+8.08%)
Dec 20, 2002 2.285 2.327 2.264 2.287 384,857 -0.01(-0.36%)
Dec 19, 2002 2.129 2.296 2.129 2.296 754,552 +0.00(+0.00%)
Dec 18, 2002 2.312 2.312 2.287 2.296 42,120 -0.02(-0.90%)
Dec 17, 2002 2.347 2.370 2.314 2.316 105,902 -0.04(-1.76%)
Dec 16, 2002 2.316 2.368 2.316 2.358 166,795 +0.04(+1.79%)
Dec 13, 2002 2.306 2.316 2.283 2.316 137,913 -0.00(-0.18%)
Dec 12, 2002 2.306 2.347 2.306 2.320 120,343 +0.01(+0.63%)
Dec 11, 2002 2.327 2.327 2.254 2.306 388,949 -0.03(-1.33%)
Dec 10, 2002 2.316 2.356 2.264 2.337 267,402 +0.02(+0.90%)
Dec 09, 2002 2.316 2.347 2.296 2.316 353,568 -0.02(-0.89%)
Dec 06, 2002 2.323 2.381 2.264 2.337 341,293 +0.01(+0.36%)
Dec 05, 2002 2.233 2.341 2.229 2.329 276,789 +0.09(+4.09%)
Dec 04, 2002 2.212 2.237 2.212 2.237 181,236 +0.01(+0.65%)
Dec 03, 2002 2.196 2.235 2.196 2.223 206,268 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.