Indicators

Core Laboratories Inc (NY: CLB )

18.13 -0.29 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.78	33.98	33.30	33.65	310,244	-0.22(-0.66%)
Dec 28, 2006	33.98	34.36	33.73	33.88	232,743	-0.25(-0.74%)
Dec 27, 2006	33.40	34.24	33.24	34.13	328,296	+0.44(+1.31%)
Dec 26, 2006	34.17	34.52	33.06	33.69	403,390	-0.59(-1.71%)
Dec 22, 2006	34.32	34.60	34.03	34.28	257,293	-0.12(-0.36%)
Dec 21, 2006	34.81	35.17	34.09	34.40	432,995	-0.41(-1.17%)
Dec 20, 2006	35.92	35.92	34.48	34.81	794,506	-0.75(-2.11%)
Dec 19, 2006	34.28	35.84	33.24	35.56	992,350	+0.61(+1.74%)
Dec 18, 2006	36.73	36.73	34.76	34.95	729,761	-1.78(-4.84%)
Dec 15, 2006	36.87	36.88	36.48	36.73	501,350	-0.15(-0.39%)
Dec 14, 2006	36.84	37.21	36.70	36.88	522,049	+0.07(+0.20%)
Dec 13, 2006	36.67	37.14	36.49	36.80	712,913	+0.10(+0.28%)
Dec 12, 2006	37.09	37.16	35.77	36.70	1,080,923	-0.48(-1.29%)
Dec 11, 2006	38.19	38.19	36.94	37.18	760,328	-1.01(-2.65%)
Dec 08, 2006	38.10	38.39	37.73	38.19	653,463	+0.64(+1.72%)
Dec 07, 2006	37.68	37.88	36.88	37.55	830,849	-0.27(-0.70%)
Dec 06, 2006	37.42	38.54	37.19	37.81	643,836	+0.39(+1.04%)
Dec 05, 2006	37.77	38.26	37.06	37.42	781,268	+0.28(+0.75%)
Dec 04, 2006	37.01	37.16	36.25	37.14	529,028	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.