Skip to main content

Teck Cominco Limited (NY: TECK )

47.76 +0.29 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 41.81 42.55 41.39 42.23 3,093,748 +0.64(+1.53%)
Dec 30, 2010 41.18 41.76 41.09 41.59 3,159,939 +0.71(+1.74%)
Dec 29, 2010 40.43 40.99 40.26 40.88 3,515,476 +0.21(+0.52%)
Dec 28, 2010 39.83 40.72 39.59 40.67 2,524,775 +0.94(+2.37%)
Dec 27, 2010 39.46 39.76 39.01 39.73 1,715,058 +0.12(+0.31%)
Dec 23, 2010 39.11 39.66 38.83 39.61 2,887,862 +0.38(+0.96%)
Dec 22, 2010 39.57 39.61 38.93 39.23 2,414,427 -0.12(-0.30%)
Dec 21, 2010 39.24 39.49 38.87 39.35 2,844,947 +0.72(+1.87%)
Dec 20, 2010 39.52 39.88 38.58 38.62 2,939,604 -0.76(-1.93%)
Dec 17, 2010 38.31 39.55 37.72 39.38 5,258,471 +1.28(+3.37%)
Dec 16, 2010 38.28 38.34 37.39 38.10 5,308,092 -0.40(-1.05%)
Dec 15, 2010 38.84 39.27 38.30 38.50 4,783,511 -0.75(-1.91%)
Dec 14, 2010 38.94 39.37 38.60 39.25 4,492,494 +0.14(+0.35%)
Dec 13, 2010 39.87 39.95 39.07 39.11 4,882,479 +0.37(+0.96%)
Dec 10, 2010 37.41 38.78 37.31 38.74 4,437,129 +1.49(+4.01%)
Dec 09, 2010 37.60 37.85 37.02 37.25 4,700,554 +0.07(+0.20%)
Dec 08, 2010 37.49 38.19 36.88 37.17 5,172,058 -0.34(-0.92%)
Dec 07, 2010 39.05 39.28 37.50 37.52 9,149,263 -0.47(-1.25%)
Dec 06, 2010 37.00 38.10 36.96 37.99 6,073,104 +1.00(+2.70%)
Dec 03, 2010 36.14 37.09 36.14 36.99 5,265,103 +0.64(+1.75%)
Dec 02, 2010 35.17 36.58 35.17 36.35 7,063,791 +1.55(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.