Indicators

Goldman Sachs Group (NY: GS )

454.54 -0.44 (-0.10%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		220.24	220.24	220.24	0	-1.50(-0.68%)
Dec 28, 2017	222.16	222.18	220.53	221.75	1,504,981	+0.48(+0.22%)
Dec 27, 2017	223.02	223.02	220.98	221.27	1,812,864	-1.53(-0.69%)
Dec 26, 2017	223.21	224.08	221.31	222.80	1,490,603	-1.08(-0.48%)
Dec 22, 2017	226.21	226.62	222.80	223.88	2,429,864	-1.76(-0.78%)
Dec 21, 2017	221.84	226.58	221.56	225.64	3,859,723	+5.04(+2.28%)
Dec 20, 2017	223.79	223.98	220.06	220.60	2,370,928	-1.12(-0.51%)
Dec 19, 2017	226.15	226.33	221.47	221.73	2,538,480	-3.06(-1.36%)
Dec 18, 2017	224.77	226.50	224.04	224.79	2,978,631	+2.46(+1.11%)
Dec 15, 2017	221.92	223.88	220.24	222.32	6,111,464	+1.46(+0.66%)
Dec 14, 2017	222.29	224.38	220.86	220.86	2,918,600	-0.07(-0.03%)
Dec 13, 2017	222.88	225.20	220.93	220.93	4,027,556	-1.83(-0.82%)
Dec 12, 2017	222.76	223.21	216.72	222.76	3,996,019	+6.53(+3.02%)
Dec 11, 2017	216.13	217.34	215.05	216.24	1,728,310	-0.19(-0.09%)
Dec 08, 2017	216.56	216.71	213.71	216.43	2,266,131	+1.55(+0.72%)
Dec 07, 2017	211.47	215.68	211.28	214.88	3,084,294	+2.26(+1.06%)
Dec 06, 2017	212.88	214.46	211.91	212.62	2,695,028	-2.06(-0.96%)
Dec 05, 2017	216.82	217.29	213.89	214.68	2,921,739	-2.01(-0.93%)
Dec 04, 2017	220.35	220.36	216.99	216.69	3,831,644	+1.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.