Indicators

Honda Motor Company ADR (NY: HMC )

32.22 -1.39 (-4.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.69	28.69	28.69	0	-0.13(-0.47%)
Dec 28, 2017	28.92	28.92	28.71	28.82	262,908	-0.07(-0.23%)
Dec 27, 2017	28.92	28.92	28.81	28.89	340,668	+0.09(+0.32%)
Dec 26, 2017	28.73	28.81	28.72	28.80	281,577	+0.08(+0.29%)
Dec 22, 2017	28.71	28.73	28.58	28.71	848,671	+0.10(+0.35%)
Dec 21, 2017	28.66	28.76	28.60	28.61	606,105	+0.05(+0.18%)
Dec 20, 2017	28.71	28.72	28.52	28.56	599,440	-0.13(-0.47%)
Dec 19, 2017	28.84	28.84	28.61	28.70	657,016	+0.21(+0.73%)
Dec 18, 2017	28.39	28.54	28.39	28.49	482,155	+0.29(+1.04%)
Dec 15, 2017	28.15	28.25	28.15	28.20	533,850	+0.02(+0.06%)
Dec 14, 2017	28.28	28.30	28.15	28.18	612,723	-0.06(-0.21%)
Dec 13, 2017	28.20	28.29	28.20	28.24	585,669	+0.18(+0.63%)
Dec 12, 2017	27.96	28.08	27.95	28.06	309,005	+0.16(+0.57%)
Dec 11, 2017	27.88	27.88	27.84	27.90	284,871	+0.03(+0.12%)
Dec 08, 2017	27.96	27.96	27.76	27.87	535,659	-0.05(-0.18%)
Dec 07, 2017	27.79	27.98	27.79	27.92	817,803	+0.18(+0.66%)
Dec 06, 2017	27.70	27.81	27.66	27.74	760,809	-0.06(-0.21%)
Dec 05, 2017	27.89	27.91	27.76	27.79	468,991	-0.17(-0.60%)
Dec 04, 2017	28.04	28.13	27.94	27.96	659,359	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.