Indicators

Ameren Corp (NY: AEE )

71.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.94	31.18	30.90	30.96	1,371,422	-0.13(-0.40%)
Dec 28, 2007	30.94	31.11	30.84	31.08	1,062,187	+0.32(+1.04%)
Dec 27, 2007	30.95	31.03	30.76	30.76	1,199,366	-0.22(-0.72%)
Dec 26, 2007	31.01	31.08	30.88	30.99	722,784	-0.11(-0.37%)
Dec 24, 2007	31.04	31.14	30.94	31.10	396,495	+0.06(+0.20%)
Dec 21, 2007	31.01	31.26	30.95	31.04	3,068,037	+0.24(+0.78%)
Dec 20, 2007	30.79	31.00	30.62	30.80	2,400,168	+0.14(+0.45%)
Dec 19, 2007	30.79	30.95	30.51	30.66	1,803,756	-0.06(-0.20%)
Dec 18, 2007	30.66	30.98	30.54	30.72	2,080,088	+0.23(+0.75%)
Dec 17, 2007	30.67	30.74	30.44	30.50	1,988,317	-0.21(-0.69%)
Dec 14, 2007	30.98	30.98	30.67	30.71	1,841,246	-0.32(-1.03%)
Dec 13, 2007	30.50	31.07	30.45	31.03	1,822,843	+0.45(+1.46%)
Dec 12, 2007	31.02	31.02	30.34	30.58	2,461,307	+0.10(+0.32%)
Dec 11, 2007	30.95	31.04	30.41	30.48	2,080,918	-0.45(-1.44%)
Dec 10, 2007	30.68	31.00	30.53	30.93	1,433,654	+0.27(+0.88%)
Dec 07, 2007	30.83	30.86	30.43	30.66	1,197,403	-0.05(-0.17%)
Dec 06, 2007	30.84	30.84	30.46	30.71	1,471,004	-0.14(-0.46%)
Dec 05, 2007	30.78	30.91	30.59	30.86	2,316,989	+0.28(+0.92%)
Dec 04, 2007	30.30	30.70	30.18	30.58	2,446,567	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.