Indicators

Ameren Corp (NY: AEE )

70.50 -0.30 (-0.42%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.99	21.34	20.90	21.28	3,555,002	+0.29(+1.39%)
Dec 28, 2012	21.08	21.31	20.99	20.99	4,210,303	-0.19(-0.88%)
Dec 27, 2012	21.23	21.37	20.98	21.18	2,620,271	-0.08(-0.39%)
Dec 26, 2012	21.42	21.53	21.24	21.26	2,030,594	-0.12(-0.58%)
Dec 24, 2012	21.41	21.49	21.29	21.39	983,681	-0.11(-0.51%)
Dec 21, 2012	21.46	21.68	21.45	21.50	7,661,352	-0.08(-0.39%)
Dec 20, 2012	20.92	21.73	20.92	21.58	5,862,997	+0.78(+3.73%)
Dec 19, 2012	20.97	20.97	20.78	20.81	4,176,872	-0.15(-0.73%)
Dec 18, 2012	20.72	20.96	20.69	20.96	8,223,258	+0.20(+0.97%)
Dec 17, 2012	20.45	20.76	20.42	20.76	1,964,320	+0.39(+1.90%)
Dec 14, 2012	20.58	20.63	20.36	20.37	2,459,218	-0.21(-1.04%)
Dec 13, 2012	20.58	20.68	20.50	20.58	2,857,679	-0.03(-0.17%)
Dec 12, 2012	20.60	20.80	20.58	20.62	3,233,291	+0.01(+0.07%)
Dec 11, 2012	20.64	20.81	20.54	20.60	2,555,837	-0.01(-0.03%)
Dec 10, 2012	20.49	20.61	20.32	20.61	3,199,876	+0.30(+1.47%)
Dec 07, 2012	20.35	20.44	20.27	20.31	2,894,461	-0.04(-0.20%)
Dec 06, 2012	20.51	20.53	20.21	20.35	3,315,073	-0.11(-0.53%)
Dec 05, 2012	20.14	20.55	20.01	20.46	3,409,702	+0.35(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.