Indicators

Ameren Corp (NY: AEE )

71.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.52	49.52	49.52	0	-0.13(-0.27%)
Dec 28, 2017	49.37	49.66	49.18	49.66	1,337,825	+0.38(+0.77%)
Dec 27, 2017	49.27	49.32	48.99	49.28	1,288,598	+0.34(+0.69%)
Dec 26, 2017	49.30	49.52	48.93	48.94	712,381	-0.33(-0.66%)
Dec 22, 2017	49.21	49.39	49.13	49.27	1,230,082	+0.27(+0.55%)
Dec 21, 2017	49.13	49.41	48.94	49.00	1,855,768	-0.27(-0.55%)
Dec 20, 2017	49.94	50.11	49.23	49.27	2,211,247	-0.67(-1.34%)
Dec 19, 2017	50.81	50.94	49.92	49.94	1,828,341	-0.77(-1.52%)
Dec 18, 2017	51.16	51.40	50.51	50.72	2,036,543	-0.44(-0.87%)
Dec 15, 2017	51.21	51.58	51.07	51.16	3,373,575	+0.09(+0.18%)
Dec 14, 2017	51.34	51.44	50.88	51.07	1,818,591	-0.35(-0.69%)
Dec 13, 2017	51.04	51.87	50.64	51.42	2,416,570	-0.09(-0.18%)
Dec 12, 2017	51.51	53.02	51.46	51.51	1,998,715	-1.55(-2.92%)
Dec 11, 2017	52.43	53.10	52.43	53.06	944,879	+0.39(+0.74%)
Dec 08, 2017	52.10	52.69	51.97	52.67	1,466,490	+0.43(+0.83%)
Dec 07, 2017	52.29	52.29	51.94	52.24	888,593	-0.03(-0.06%)
Dec 06, 2017	52.20	52.37	52.00	52.27	1,625,891	+0.19(+0.37%)
Dec 05, 2017	52.64	52.79	51.73	52.08	2,122,074	-0.51(-0.97%)
Dec 04, 2017	53.26	53.36	52.49	52.59	2,040,333	-0.55(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.