Indicators

Coca-Cola Company (NY: KO )

62.96 +0.11 (+0.17%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	19.64	19.67	19.36	19.61	7,733,607	-0.04(-0.20%)
Dec 28, 2000	19.48	19.93	19.48	19.64	8,580,602	+0.16(+0.83%)
Dec 27, 2000	19.30	19.75	19.30	19.48	11,993,448	+0.18(+0.93%)
Dec 26, 2000	18.94	19.30	18.86	19.30	8,820,558	+0.36(+1.90%)
Dec 22, 2000	18.98	18.98	18.50	18.94	11,633,514	-0.16(-0.84%)
Dec 21, 2000	18.10	19.18	18.06	19.10	18,551,208	+1.01(+5.56%)
Dec 20, 2000	18.26	18.66	17.88	18.10	20,742,206	-0.16(-0.88%)
Dec 19, 2000	17.66	18.64	17.60	18.26	18,172,004	+0.60(+3.41%)
Dec 18, 2000	17.25	17.88	17.25	17.66	16,018,616	+0.44(+2.58%)
Dec 15, 2000	18.24	18.24	17.21	17.21	42,801,372	-1.13(-6.14%)
Dec 14, 2000	18.48	18.48	17.94	18.34	15,621,694	-0.26(-1.40%)
Dec 13, 2000	18.66	18.76	18.42	18.60	11,524,415	-0.06(-0.33%)
Dec 12, 2000	18.76	18.88	18.54	18.66	12,452,845	-0.10(-0.53%)
Dec 11, 2000	19.36	19.36	18.72	18.76	18,009,442	-0.83(-4.22%)
Dec 08, 2000	19.94	19.94	19.51	19.59	12,901,053	-0.48(-2.40%)
Dec 07, 2000	19.59	20.29	19.48	20.07	12,283,446	+0.48(+2.46%)
Dec 06, 2000	19.77	19.89	19.43	19.59	12,062,762	-0.18(-0.91%)
Dec 05, 2000	20.19	20.21	19.53	19.77	14,407,616	-0.42(-2.09%)
Dec 04, 2000	20.01	20.39	19.91	20.19	13,332,788	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.