Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.24 +0.64 (+1.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.259 7.366 6.875 6.920 237,657 -0.43(-5.83%)
Dec 30, 2002 7.107 7.590 7.107 7.348 205,290 +0.24(+3.39%)
Dec 27, 2002 6.964 7.241 6.964 7.107 84,557 -0.20(-2.69%)
Dec 26, 2002 7.197 7.500 7.143 7.304 63,614 +0.02(+0.25%)
Dec 24, 2002 7.277 7.438 7.143 7.286 66,862 -0.08(-1.09%)
Dec 23, 2002 7.509 7.590 7.366 7.366 120,060 -0.13(-1.79%)
Dec 20, 2002 7.545 7.545 7.456 7.500 234,185 +0.00(+0.00%)
Dec 19, 2002 7.572 7.590 7.456 7.500 323,894 -0.01(-0.12%)
Dec 18, 2002 7.500 7.590 7.277 7.509 159,147 -0.06(-0.83%)
Dec 17, 2002 7.500 7.634 7.500 7.572 140,444 +0.03(+0.35%)
Dec 16, 2002 7.500 7.590 7.429 7.545 168,219 +0.04(+0.60%)
Dec 13, 2002 7.634 7.652 7.500 7.500 84,669 -0.13(-1.75%)
Dec 12, 2002 7.500 7.723 7.500 7.634 147,387 +0.13(+1.79%)
Dec 11, 2002 7.688 7.768 7.500 7.500 168,107 -0.28(-3.56%)
Dec 10, 2002 7.465 7.893 7.465 7.777 100,349 +0.32(+4.31%)
Dec 09, 2002 7.625 7.670 7.313 7.456 363,765 -0.26(-3.36%)
Dec 06, 2002 7.456 7.777 7.375 7.715 167,659 +0.17(+2.25%)
Dec 05, 2002 7.500 7.545 7.322 7.545 165,643 +0.04(+0.60%)
Dec 04, 2002 7.411 7.554 7.366 7.500 325,126 -0.07(-0.94%)
Dec 03, 2002 7.500 7.679 7.456 7.572 139,996 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.