Indicators

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.93	44.21	43.61	43.70	196,364	-0.23(-0.52%)
Dec 28, 2023	43.55	44.02	43.55	43.93	155,539	+0.15(+0.34%)
Dec 27, 2023	43.19	43.88	43.14	43.78	166,552	+0.46(+1.06%)
Dec 26, 2023	42.83	43.41	42.63	43.32	135,554	+0.87(+2.05%)
Dec 22, 2023	42.08	42.83	42.03	42.45	208,508	+0.40(+0.95%)
Dec 21, 2023	41.68	42.19	41.58	42.05	206,434	+0.63(+1.52%)
Dec 20, 2023	41.78	42.53	41.23	41.43	349,991	-0.47(-1.12%)
Dec 19, 2023	41.81	42.33	41.33	41.89	190,842	+0.33(+0.79%)
Dec 18, 2023	42.69	42.69	41.30	41.57	237,310	-1.13(-2.64%)
Dec 15, 2023	42.86	43.17	42.31	42.69	1,813,744	+0.16(+0.38%)
Dec 14, 2023	41.35	42.68	41.35	42.53	324,200	+1.35(+3.27%)
Dec 13, 2023	40.27	41.25	39.36	41.19	245,066	+0.77(+1.90%)
Dec 12, 2023	41.25	41.25	40.04	40.42	171,007	-0.82(-1.98%)
Dec 11, 2023	40.91	41.26	40.46	41.24	205,497	+0.46(+1.13%)
Dec 08, 2023	40.40	40.85	40.15	40.78	121,659	+0.23(+0.57%)
Dec 07, 2023	39.87	40.58	39.44	40.55	141,669	+0.71(+1.78%)
Dec 06, 2023	39.74	40.53	39.74	39.84	156,295	+0.51(+1.29%)
Dec 05, 2023	40.11	40.11	39.07	39.33	159,325	-0.84(-2.09%)
Dec 04, 2023	39.59	40.24	39.50	40.17	154,302	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.