Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	77.61	79.95	77.52	79.71	2,277,208	+1.77(+2.27%)
Dec 28, 2012	78.14	78.54	77.72	77.95	1,208,910	-0.72(-0.92%)
Dec 27, 2012	79.22	79.36	77.11	78.67	1,484,027	-0.27(-0.34%)
Dec 26, 2012	79.15	80.17	78.52	78.93	1,166,166	+0.00(+0.00%)
Dec 24, 2012	79.05	79.05	78.45	78.93	904,808	-0.67(-0.84%)
Dec 21, 2012	78.34	79.68	77.89	79.60	2,930,461	+0.22(+0.28%)
Dec 20, 2012	79.58	79.80	79.04	79.38	2,208,752	-0.13(-0.17%)
Dec 19, 2012	80.13	80.86	79.46	79.52	2,491,905	-0.53(-0.66%)
Dec 18, 2012	78.17	80.62	78.02	80.05	5,118,761	+2.15(+2.76%)
Dec 17, 2012	78.90	78.94	77.32	77.89	3,173,109	-0.41(-0.52%)
Dec 14, 2012	77.54	79.10	77.54	78.30	2,383,146	+0.60(+0.78%)
Dec 13, 2012	77.74	78.63	77.05	77.70	3,282,408	-0.29(-0.38%)
Dec 12, 2012	78.20	79.23	77.93	77.99	3,217,219	+0.29(+0.38%)
Dec 11, 2012	76.47	78.46	76.12	77.70	4,008,665	+1.65(+2.17%)
Dec 10, 2012	74.42	76.41	74.42	76.05	2,091,039	+1.14(+1.52%)
Dec 07, 2012	74.58	75.72	74.45	74.90	2,143,551	+0.94(+1.27%)
Dec 06, 2012	74.45	74.45	73.09	73.96	2,108,883	-0.66(-0.89%)
Dec 05, 2012	72.19	75.35	72.19	74.62	4,072,988	+2.95(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.