Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.51	30.95	30.45	30.79	524,992	+0.09(+0.30%)
Dec 28, 2007	30.84	30.95	30.51	30.70	563,705	+0.06(+0.19%)
Dec 27, 2007	30.99	30.99	30.61	30.64	471,131	-0.47(-1.50%)
Dec 26, 2007	31.34	31.40	30.89	31.11	447,752	-0.36(-1.16%)
Dec 24, 2007	31.34	31.54	30.96	31.47	400,875	+0.18(+0.57%)
Dec 21, 2007	31.23	31.46	31.18	31.29	1,068,143	+0.37(+1.21%)
Dec 20, 2007	31.46	31.55	30.84	30.92	1,175,350	-0.47(-1.48%)
Dec 19, 2007	32.02	32.05	31.36	31.39	1,071,247	-0.57(-1.78%)
Dec 18, 2007	31.54	32.14	31.51	31.95	1,226,597	+0.58(+1.84%)
Dec 17, 2007	31.71	31.88	31.34	31.38	1,268,071	-0.53(-1.67%)
Dec 14, 2007	31.33	32.43	31.22	31.91	1,699,479	+0.53(+1.70%)
Dec 13, 2007	31.32	31.53	31.25	31.38	960,684	-0.11(-0.35%)
Dec 12, 2007	31.55	31.63	31.22	31.49	1,623,669	+0.41(+1.31%)
Dec 11, 2007	32.09	32.25	31.08	31.08	1,022,029	-1.08(-3.37%)
Dec 10, 2007	32.25	32.33	31.95	32.17	666,198	-0.06(-0.18%)
Dec 07, 2007	32.25	32.46	31.85	32.22	2,457,523	-0.03(-0.11%)
Dec 06, 2007	31.00	32.28	30.85	32.26	1,044,897	+1.25(+4.04%)
Dec 05, 2007	30.86	31.01	30.65	31.00	1,135,439	+0.14(+0.47%)
Dec 04, 2007	30.83	31.09	30.62	30.86	738,933	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.