Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.76	34.02	33.71	33.72	313,246	-0.04(-0.13%)
Dec 29, 2011	33.56	33.80	33.54	33.76	489,730	+0.37(+1.09%)
Dec 28, 2011	33.99	33.99	33.36	33.39	459,855	-0.66(-1.94%)
Dec 27, 2011	33.98	34.17	33.88	34.06	260,073	+0.03(+0.10%)
Dec 23, 2011	33.91	34.02	33.60	34.02	381,203	+0.72(+2.17%)
Dec 21, 2011	33.51	33.59	32.78	33.30	888,451	-0.30(-0.88%)
Dec 20, 2011	33.17	33.74	33.07	33.59	1,106,198	+1.00(+3.07%)
Dec 19, 2011	32.98	33.15	32.46	32.59	839,378	-0.24(-0.74%)
Dec 16, 2011	33.05	33.25	32.75	32.84	1,499,589	+0.00(+0.00%)
Dec 15, 2011	32.91	33.02	32.65	32.84	1,168,853	+0.33(+1.02%)
Dec 14, 2011	32.31	32.65	32.22	32.51	1,255,578	+0.09(+0.27%)
Dec 13, 2011	32.70	32.89	32.25	32.42	1,029,090	-0.10(-0.29%)
Dec 12, 2011	32.78	32.79	32.32	32.52	892,151	-0.57(-1.74%)
Dec 09, 2011	32.38	33.21	32.18	33.09	873,075	+0.84(+2.62%)
Dec 08, 2011	32.38	32.80	32.19	32.25	1,341,862	-0.30(-0.91%)
Dec 07, 2011	32.66	32.66	32.04	32.54	1,622,039	-0.31(-0.95%)
Dec 06, 2011	32.85	32.95	32.47	32.85	1,543,608	+0.04(+0.13%)
Dec 05, 2011	32.78	33.02	32.54	32.81	1,155,041	+0.44(+1.34%)
Dec 02, 2011	32.45	32.62	32.33	32.38	1,242,220	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.