Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.02	89.65	87.83	88.83	806,636	+0.26(+0.29%)
Dec 28, 2018	90.31	90.31	88.15	88.57	1,122,623	-1.21(-1.35%)
Dec 27, 2018	87.10	89.78	86.02	89.78	1,121,701	+1.36(+1.54%)
Dec 26, 2018	86.06	88.54	84.59	88.42	1,015,907	+2.58(+3.00%)
Dec 24, 2018	86.09	86.93	85.61	85.85	1,190,874	-0.95(-1.10%)
Dec 21, 2018	87.28	88.57	85.72	86.80	2,626,025	-0.27(-0.31%)
Dec 20, 2018	89.50	90.02	86.16	87.07	1,601,057	-2.81(-3.13%)
Dec 19, 2018	90.57	92.70	89.04	89.88	1,419,975	-0.85(-0.94%)
Dec 18, 2018	93.36	94.10	90.19	90.73	1,608,026	-2.02(-2.18%)
Dec 17, 2018	92.47	93.70	91.72	92.75	1,831,999	+0.06(+0.06%)
Dec 14, 2018	91.79	92.76	91.57	92.69	982,033	+0.06(+0.06%)
Dec 13, 2018	93.90	93.90	91.81	92.64	885,768	-0.89(-0.95%)
Dec 12, 2018	93.71	95.04	93.15	93.52	1,052,633	+0.96(+1.04%)
Dec 11, 2018	94.32	94.65	92.31	92.56	703,946	-1.34(-1.42%)
Dec 10, 2018	94.72	94.82	91.62	93.90	1,584,174	-0.88(-0.93%)
Dec 07, 2018	95.80	96.86	94.29	94.77	1,522,272	-0.92(-0.96%)
Dec 06, 2018	93.30	95.69	92.42	95.69	1,041,868	+0.99(+1.05%)
Dec 04, 2018	97.98	98.93	94.49	94.70	1,263,737	-3.53(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.