Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.69	26.84	26.49	26.84	774,047	+0.14(+0.52%)
Dec 28, 2012	26.69	26.87	26.53	26.70	593,341	-0.15(-0.55%)
Dec 27, 2012	26.98	27.05	26.67	26.84	679,469	-0.13(-0.49%)
Dec 26, 2012	27.15	27.24	26.92	26.98	756,099	-0.13(-0.49%)
Dec 24, 2012	27.11	27.19	27.09	27.11	261,103	-0.05(-0.20%)
Dec 21, 2012	27.14	27.32	27.04	27.16	1,975,996	-0.42(-1.52%)
Dec 20, 2012	27.38	27.58	27.28	27.58	722,125	+0.20(+0.74%)
Dec 19, 2012	27.29	27.63	27.27	27.38	1,404,542	+0.09(+0.31%)
Dec 18, 2012	27.54	27.55	27.22	27.29	1,227,403	-0.16(-0.59%)
Dec 17, 2012	27.35	27.70	27.23	27.46	548,192	+0.18(+0.65%)
Dec 14, 2012	27.56	27.72	27.24	27.28	511,398	-0.26(-0.96%)
Dec 13, 2012	27.57	27.72	27.50	27.54	648,597	-0.09(-0.34%)
Dec 12, 2012	27.86	27.96	27.61	27.63	588,503	-0.18(-0.64%)
Dec 11, 2012	27.92	27.95	27.71	27.81	799,467	+0.02(+0.08%)
Dec 10, 2012	28.11	28.24	27.68	27.79	859,979	-0.43(-1.54%)
Dec 07, 2012	28.15	28.27	28.04	28.22	550,861	+0.05(+0.17%)
Dec 06, 2012	28.27	28.35	28.11	28.18	382,843	-0.06(-0.22%)
Dec 05, 2012	28.22	28.40	28.12	28.24	533,204	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.