Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.206	7.300	7.150	7.188	1,470,584	-0.04(-0.52%)
Dec 28, 2006	7.375	7.460	7.225	7.225	2,539,820	-0.13(-1.79%)
Dec 27, 2006	7.000	7.357	6.906	7.357	3,573,567	+0.49(+7.10%)
Dec 26, 2006	6.944	7.066	6.822	6.869	1,042,485	+0.07(+0.97%)
Dec 22, 2006	6.728	6.803	6.653	6.803	929,413	+0.08(+1.12%)
Dec 21, 2006	6.803	6.850	6.709	6.728	1,422,840	-0.04(-0.55%)
Dec 20, 2006	7.019	7.019	6.728	6.765	1,772,929	-0.24(-3.48%)
Dec 19, 2006	6.578	7.019	6.568	7.009	2,527,990	+0.43(+6.56%)
Dec 18, 2006	6.681	6.794	6.568	6.578	2,462,555	-0.10(-1.54%)
Dec 15, 2006	7.028	7.038	6.681	6.681	2,356,729	-0.31(-4.43%)
Dec 14, 2006	7.038	7.094	6.944	6.991	1,405,576	-0.04(-0.53%)
Dec 13, 2006	6.831	7.113	6.831	7.028	2,770,655	+0.10(+1.49%)
Dec 12, 2006	6.831	6.925	6.700	6.925	1,771,543	+0.00(+0.00%)
Dec 11, 2006	6.690	6.991	6.662	6.925	1,802,023	+0.23(+3.51%)
Dec 08, 2006	7.028	7.056	6.690	6.690	2,469,482	-0.33(-4.68%)
Dec 07, 2006	6.916	7.113	6.812	7.019	2,055,877	+0.11(+1.63%)
Dec 06, 2006	6.784	7.038	6.709	6.906	2,750,193	-0.05(-0.67%)
Dec 05, 2006	6.944	7.197	6.690	6.953	3,618,753	+0.01(+0.14%)
Dec 04, 2006	6.906	7.028	6.897	6.944	2,796,551	+0.13(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.