Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.53 10.71 10.43 10.57 5,960,612 +0.12(+1.17%)
Dec 30, 2010 10.67 10.73 10.39 10.44 8,093,924 -0.20(-1.85%)
Dec 29, 2010 10.68 10.81 10.60 10.64 10,162,853 +0.09(+0.89%)
Dec 28, 2010 10.30 10.64 10.19 10.55 18,423,762 +0.54(+5.44%)
Dec 27, 2010 10.20 10.21 9.937 10.00 7,101,141 -0.10(-1.02%)
Dec 23, 2010 9.965 10.26 9.862 10.11 9,038,481 +0.03(+0.28%)
Dec 22, 2010 10.32 10.36 10.08 10.08 9,663,150 -0.18(-1.74%)
Dec 21, 2010 10.22 10.35 10.06 10.26 8,911,521 +0.06(+0.55%)
Dec 20, 2010 10.06 10.23 9.871 10.20 9,787,131 +0.25(+2.55%)
Dec 17, 2010 9.946 10.12 9.853 9.946 15,981,161 +0.03(+0.28%)
Dec 16, 2010 10.06 10.06 9.637 9.918 15,929,667 -0.15(-1.49%)
Dec 15, 2010 10.15 10.36 10.07 10.07 13,768,781 -0.28(-2.72%)
Dec 14, 2010 10.37 10.60 10.21 10.35 15,774,079 +0.03(+0.27%)
Dec 13, 2010 10.39 10.57 10.23 10.32 16,503,316 +0.30(+3.00%)
Dec 10, 2010 9.702 10.06 9.496 10.02 13,031,597 +0.23(+2.30%)
Dec 09, 2010 9.777 9.956 9.627 9.796 14,706,913 +0.20(+2.05%)
Dec 08, 2010 9.721 9.740 9.290 9.599 23,185,140 -0.26(-2.66%)
Dec 07, 2010 10.67 10.70 9.853 9.862 28,587,408 -0.23(-2.32%)
Dec 06, 2010 10.13 10.37 9.974 10.10 19,344,296 +0.24(+2.48%)
Dec 03, 2010 9.252 9.909 9.168 9.853 22,066,286 +0.70(+7.69%)
Dec 02, 2010 9.130 9.327 9.027 9.149 15,274,548 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.