Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.922	4.988	4.857	4.922	5,099,691	+0.00(+0.00%)
Dec 29, 2011	4.697	4.932	4.602	4.922	7,088,449	+0.19(+3.98%)
Dec 28, 2011	5.073	5.073	4.734	4.734	7,615,237	-0.35(-6.85%)
Dec 27, 2011	5.111	5.148	5.082	5.082	2,689,228	-0.07(-1.28%)
Dec 23, 2011	5.205	5.235	5.130	5.148	3,527,684	-0.16(-3.01%)
Dec 21, 2011	5.205	5.402	5.186	5.308	4,339,491	-0.01(-0.18%)
Dec 20, 2011	5.073	5.337	5.054	5.318	7,670,631	+0.40(+8.03%)
Dec 19, 2011	5.177	5.186	4.913	4.922	6,307,570	-0.26(-5.08%)
Dec 16, 2011	5.186	5.280	5.064	5.186	10,886,031	+0.09(+1.85%)
Dec 15, 2011	5.271	5.308	5.035	5.092	11,959,623	-0.30(-5.58%)
Dec 14, 2011	5.591	5.600	5.214	5.393	12,306,588	-0.34(-5.91%)
Dec 13, 2011	5.901	6.118	5.675	5.732	10,001,647	-0.17(-2.87%)
Dec 12, 2011	5.817	5.948	5.704	5.901	9,068,524	-0.17(-2.79%)
Dec 09, 2011	6.137	6.146	5.986	6.071	8,742,494	+0.08(+1.42%)
Dec 08, 2011	6.118	6.165	5.930	5.986	8,937,320	-0.20(-3.20%)
Dec 07, 2011	6.202	6.212	6.043	6.184	7,423,821	+0.04(+0.61%)
Dec 06, 2011	5.600	6.221	5.581	6.146	17,014,284	+0.52(+9.20%)
Dec 05, 2011	5.694	5.817	5.534	5.628	7,595,698	+0.01(+0.17%)
Dec 02, 2011	5.948	6.014	5.600	5.619	7,944,800	-0.24(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.