Indicators

Hecla Mining Company (NY: HL )

5.685 -0.085 (-1.47%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.335	5.592	5.287	5.554	4,797,277	+0.19(+3.55%)
Dec 28, 2012	5.487	5.535	5.354	5.363	2,855,387	-0.12(-2.26%)
Dec 27, 2012	5.439	5.573	5.420	5.487	4,217,381	+0.05(+0.88%)
Dec 26, 2012	5.449	5.487	5.392	5.439	1,745,696	+0.02(+0.35%)
Dec 24, 2012	5.439	5.449	5.354	5.420	1,401,756	+0.03(+0.53%)
Dec 21, 2012	5.335	5.411	5.296	5.392	9,077,616	+0.03(+0.53%)
Dec 20, 2012	5.277	5.401	5.249	5.363	3,919,514	+0.02(+0.36%)
Dec 19, 2012	5.354	5.430	5.315	5.344	3,243,468	-0.10(-1.75%)
Dec 18, 2012	5.554	5.606	5.401	5.439	3,864,702	-0.10(-1.89%)
Dec 17, 2012	5.468	5.554	5.382	5.544	3,397,648	+0.09(+1.57%)
Dec 14, 2012	5.296	5.477	5.296	5.458	3,260,428	+0.15(+2.87%)
Dec 13, 2012	5.401	5.449	5.268	5.306	4,750,292	-0.21(-3.80%)
Dec 12, 2012	5.506	5.563	5.430	5.516	6,637,980	+0.04(+0.70%)
Dec 11, 2012	5.477	5.544	5.411	5.477	3,386,305	+0.03(+0.52%)
Dec 10, 2012	5.439	5.477	5.420	5.449	2,592,076	+0.04(+0.70%)
Dec 07, 2012	5.373	5.449	5.354	5.411	3,596,810	+0.08(+1.43%)
Dec 06, 2012	5.268	5.430	5.268	5.335	3,106,917	+0.01(+0.18%)
Dec 05, 2012	5.411	5.430	5.296	5.325	3,448,387	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.