Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.284	2.323	2.231	2.294	4,393,361	+0.03(+1.29%)
Dec 28, 2018	2.284	2.352	2.236	2.265	5,636,982	-0.02(-0.85%)
Dec 27, 2018	2.352	2.382	2.226	2.284	7,233,282	-0.07(-2.89%)
Dec 26, 2018	2.343	2.401	2.275	2.352	7,577,080	+0.09(+3.86%)
Dec 24, 2018	2.343	2.430	2.265	2.265	3,962,223	-0.08(-3.32%)
Dec 21, 2018	2.372	2.396	2.270	2.343	14,158,294	-0.03(-1.23%)
Dec 20, 2018	2.391	2.420	2.333	2.372	7,673,720	+0.08(+3.39%)
Dec 19, 2018	2.489	2.547	2.284	2.294	7,287,071	-0.17(-7.09%)
Dec 18, 2018	2.382	2.498	2.356	2.469	5,959,359	+0.09(+3.67%)
Dec 17, 2018	2.236	2.430	2.226	2.382	6,075,276	+0.15(+6.52%)
Dec 14, 2018	2.255	2.294	2.207	2.236	3,035,037	-0.06(-2.54%)
Dec 13, 2018	2.265	2.323	2.255	2.294	2,833,526	+0.00(+0.00%)
Dec 12, 2018	2.275	2.333	2.246	2.294	3,946,820	+0.04(+1.72%)
Dec 11, 2018	2.333	2.346	2.226	2.255	4,220,114	-0.04(-1.69%)
Dec 10, 2018	2.323	2.372	2.265	2.294	4,014,382	-0.05(-2.07%)
Dec 07, 2018	2.333	2.382	2.275	2.343	5,750,861	+0.07(+2.99%)
Dec 06, 2018	2.284	2.333	2.207	2.275	6,305,670	-0.03(-1.27%)
Dec 04, 2018	2.450	2.489	2.284	2.304	6,717,654	-0.09(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.