Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.837	4.872	4.753	4.798	5,110,109	-0.12(-2.43%)
Dec 28, 2023	4.987	5.077	4.907	4.917	4,638,130	-0.13(-2.57%)
Dec 27, 2023	4.987	5.077	4.977	5.047	5,062,613	+0.06(+1.20%)
Dec 26, 2023	4.997	5.027	4.917	4.987	3,324,862	+0.02(+0.40%)
Dec 22, 2023	5.087	5.137	4.947	4.967	5,424,153	+0.00(+0.00%)
Dec 21, 2023	4.957	4.997	4.899	4.967	4,826,381	+0.08(+1.63%)
Dec 20, 2023	5.057	5.077	4.867	4.887	7,585,022	-0.14(-2.78%)
Dec 19, 2023	4.887	5.057	4.832	5.027	7,047,239	+0.17(+3.49%)
Dec 18, 2023	4.957	4.977	4.827	4.857	5,021,263	-0.08(-1.62%)
Dec 15, 2023	5.007	5.037	4.867	4.937	13,956,852	-0.11(-2.17%)
Dec 14, 2023	5.077	5.187	4.930	5.047	9,343,019	+0.15(+3.05%)
Dec 13, 2023	4.518	4.907	4.498	4.897	7,968,407	+0.39(+8.63%)
Dec 12, 2023	4.698	4.718	4.478	4.508	4,381,372	-0.19(-4.03%)
Dec 11, 2023	4.568	4.718	4.414	4.698	6,522,078	+0.02(+0.43%)
Dec 08, 2023	4.668	4.803	4.618	4.678	5,164,955	-0.10(-2.09%)
Dec 07, 2023	4.788	4.788	4.688	4.778	3,868,214	+0.02(+0.42%)
Dec 06, 2023	4.847	4.852	4.741	4.758	4,771,958	+0.01(+0.21%)
Dec 05, 2023	4.837	4.867	4.678	4.748	6,211,347	-0.14(-2.86%)
Dec 04, 2023	5.007	5.007	4.802	4.887	7,061,951	-0.23(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.