Indicators

Home Depot (NY: HD )

325.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	149.64	151.19	148.93	149.95	4,819,524	+1.40(+0.94%)
Dec 28, 2018	149.42	151.08	147.14	148.55	5,215,880	-0.09(-0.06%)
Dec 27, 2018	145.25	148.76	142.56	148.64	5,808,221	+1.78(+1.21%)
Dec 26, 2018	139.16	146.86	139.14	146.86	7,036,444	+8.85(+6.41%)
Dec 24, 2018	139.77	140.85	137.97	138.01	5,210,609	-2.04(-1.46%)
Dec 21, 2018	142.08	146.58	139.78	140.05	14,935,368	-3.21(-2.24%)
Dec 20, 2018	145.11	146.01	141.58	143.26	8,786,733	-2.97(-2.03%)
Dec 19, 2018	149.16	152.68	145.54	146.23	8,011,571	-2.16(-1.46%)
Dec 18, 2018	147.40	150.06	147.05	148.39	5,112,281	+1.81(+1.23%)
Dec 17, 2018	149.68	150.10	145.68	146.59	6,453,144	-3.77(-2.51%)
Dec 14, 2018	150.96	152.84	150.06	150.36	4,887,245	-1.38(-0.91%)
Dec 13, 2018	152.12	152.64	150.17	151.74	6,304,343	-0.30(-0.20%)
Dec 12, 2018	151.63	154.35	150.81	152.03	6,775,043	+1.74(+1.16%)
Dec 11, 2018	152.11	153.25	149.44	150.29	5,446,060	+0.45(+0.30%)
Dec 10, 2018	151.32	151.84	146.38	149.83	6,155,979	-0.96(-0.64%)
Dec 07, 2018	153.03	155.66	150.31	150.79	7,134,179	-2.77(-1.80%)
Dec 06, 2018	151.41	153.63	148.76	153.56	8,607,246	+0.58(+0.38%)
Dec 04, 2018	158.01	159.03	152.33	152.98	8,089,260	-5.62(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.