Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.65	25.56	24.53	25.52	895,123	+0.83(+3.36%)
Dec 28, 2012	24.38	24.87	24.38	24.69	385,912	+0.16(+0.63%)
Dec 27, 2012	24.62	24.71	24.19	24.53	392,964	-0.03(-0.12%)
Dec 26, 2012	24.81	25.14	24.49	24.56	541,943	-0.14(-0.57%)
Dec 24, 2012	25.50	25.92	24.54	24.70	495,813	-0.96(-3.75%)
Dec 21, 2012	25.37	26.17	24.61	25.67	9,764,047	+0.01(+0.03%)
Dec 20, 2012	25.90	26.43	25.42	25.66	1,096,573	-0.24(-0.94%)
Dec 19, 2012	25.62	25.91	25.45	25.90	972,704	+0.30(+1.16%)
Dec 18, 2012	26.07	26.16	25.52	25.61	1,107,260	-0.46(-1.76%)
Dec 17, 2012	25.76	26.16	25.61	26.07	596,717	+0.38(+1.47%)
Dec 14, 2012	25.27	25.80	25.27	25.69	485,555	+0.30(+1.20%)
Dec 13, 2012	25.62	25.73	25.26	25.39	377,781	-0.23(-0.90%)
Dec 12, 2012	25.67	25.90	25.48	25.62	369,666	-0.05(-0.20%)
Dec 11, 2012	25.85	25.93	25.55	25.67	643,550	-0.10(-0.40%)
Dec 10, 2012	25.05	26.21	25.05	25.77	1,335,988	+0.76(+3.02%)
Dec 07, 2012	24.61	25.05	24.10	25.02	535,904	+0.43(+1.75%)
Dec 06, 2012	24.10	24.70	23.89	24.59	542,722	+0.51(+2.12%)
Dec 05, 2012	23.31	24.35	23.31	24.07	615,008	+0.87(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.