Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.97	58.97	58.97	0	-0.80(-1.34%)
Dec 28, 2017	60.89	60.89	59.55	59.77	569,154	-1.03(-1.69%)
Dec 27, 2017	62.05	62.18	60.71	60.80	397,709	-1.21(-1.94%)
Dec 26, 2017	60.98	62.09	60.98	62.00	259,325	+1.03(+1.68%)
Dec 22, 2017	61.06	61.65	60.17	60.98	511,426	+0.00(+0.00%)
Dec 21, 2017	62.36	62.45	60.89	60.98	369,856	-1.25(-2.01%)
Dec 20, 2017	62.89	63.07	62.18	62.23	343,365	-0.71(-1.13%)
Dec 19, 2017	62.76	63.25	62.18	62.94	275,096	+0.13(+0.21%)
Dec 18, 2017	62.54	63.30	62.14	62.81	592,234	+0.76(+1.22%)
Dec 15, 2017	62.27	63.21	61.96	62.05	848,799	-0.13(-0.22%)
Dec 14, 2017	63.16	63.39	61.91	62.18	467,883	-0.76(-1.21%)
Dec 13, 2017	63.79	63.79	62.92	62.94	371,427	-0.62(-0.98%)
Dec 12, 2017	64.41	64.50	62.85	63.56	470,556	-0.54(-0.84%)
Dec 11, 2017	63.88	64.35	63.61	64.10	476,702	+0.13(+0.21%)
Dec 08, 2017	63.88	64.14	62.85	63.97	635,992	+0.00(+0.00%)
Dec 07, 2017	62.54	63.90	62.54		688,308	+0.00(+0.00%)
Dec 06, 2017	62.63	62.81	61.73	62.67	420,035	+0.18(+0.29%)
Dec 05, 2017	63.30	63.39	62.40	62.49	500,030	-0.49(-0.78%)
Dec 04, 2017	60.62	63.25	60.62	62.98	1,023,517	+2.37(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.