Indicators

Nordstrom (NY: JWN )

21.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.06	37.09	36.06	37.05	4,754,540	+0.93(+2.57%)
Dec 28, 2012	35.64	36.64	35.40	36.13	3,853,926	+0.26(+0.73%)
Dec 27, 2012	35.57	35.99	35.29	35.86	2,871,696	+0.26(+0.74%)
Dec 26, 2012	36.30	36.43	35.28	35.60	2,740,933	-0.71(-1.95%)
Dec 24, 2012	36.21	36.56	36.19	36.31	1,216,613	-0.02(-0.06%)
Dec 21, 2012	35.79	36.41	35.66	36.33	4,210,975	+0.24(+0.65%)
Dec 20, 2012	36.28	36.28	35.56	36.09	3,324,598	-0.47(-1.29%)
Dec 19, 2012	36.41	36.88	36.22	36.56	3,074,127	+0.25(+0.69%)
Dec 18, 2012	36.17	36.33	35.60	36.31	4,060,049	+0.10(+0.29%)
Dec 17, 2012	36.12	36.24	35.61	36.21	3,035,438	+0.06(+0.15%)
Dec 14, 2012	36.11	36.32	35.97	36.15	2,996,072	+0.03(+0.10%)
Dec 13, 2012	36.04	36.57	36.04	36.12	2,868,859	+0.03(+0.08%)
Dec 12, 2012	36.13	36.48	35.54	36.09	3,392,206	+0.16(+0.44%)
Dec 11, 2012	36.40	36.46	35.79	35.93	5,153,758	-0.26(-0.73%)
Dec 10, 2012	36.55	36.62	36.08	36.20	3,388,112	-0.37(-1.02%)
Dec 07, 2012	36.68	36.98	36.11	36.57	1,919,550	-0.12(-0.32%)
Dec 06, 2012	36.65	36.80	36.11	36.69	2,561,842	+0.19(+0.51%)
Dec 05, 2012	36.99	37.20	35.94	36.50	4,421,478	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.