Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.60	17.67	17.33	17.51	1,043,773	-0.26(-1.49%)
Dec 28, 2006	17.58	17.97	17.48	17.78	1,304,263	+0.26(+1.46%)
Dec 27, 2006	17.26	17.59	17.08	17.52	977,120	+0.18(+1.04%)
Dec 26, 2006	17.67	17.76	17.20	17.34	985,282	-0.37(-2.07%)
Dec 22, 2006	18.04	18.05	17.60	17.71	1,146,246	-0.44(-2.43%)
Dec 21, 2006	18.13	18.39	17.98	18.15	1,294,061	+0.04(+0.22%)
Dec 20, 2006	18.43	18.53	18.11	18.11	824,544	-0.32(-1.75%)
Dec 19, 2006	18.26	18.54	17.96	18.43	1,630,272	+0.14(+0.77%)
Dec 18, 2006	19.01	19.06	18.26	18.29	1,621,430	-0.72(-3.81%)
Dec 15, 2006	19.48	19.52	19.01	19.01	1,106,798	-0.38(-1.98%)
Dec 14, 2006	19.25	19.73	19.25	19.39	1,409,230	+0.22(+1.13%)
Dec 13, 2006	19.22	19.35	19.01	19.18	1,246,678	+0.00(+0.02%)
Dec 12, 2006	19.67	19.68	19.07	19.17	1,552,057	-0.56(-2.86%)
Dec 11, 2006	20.07	20.07	19.61	19.74	2,147,624	-0.41(-2.01%)
Dec 08, 2006	19.78	20.69	19.77	20.14	4,280,967	+0.52(+2.65%)
Dec 07, 2006	19.59	19.77	19.36	19.62	1,288,846	+0.03(+0.14%)
Dec 06, 2006	19.08	19.72	18.98	19.60	1,424,419	+0.41(+2.16%)
Dec 05, 2006	19.18	19.43	19.02	19.18	1,406,056	+0.26(+1.35%)
Dec 04, 2006	19.19	19.22	18.75	18.93	1,528,706	-0.44(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.