Indicators

Unifirst Corp (NY: UNF )

153.65 -2.43 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		159.44	159.44	159.44	0	-0.68(-0.42%)
Dec 28, 2017	159.59	160.36	159.15	160.12	83,472	+0.63(+0.39%)
Dec 27, 2017	159.54	160.31	158.33	159.49	55,849	+0.44(+0.27%)
Dec 26, 2017	161.47	162.20	158.91	159.06	64,390	-1.98(-1.23%)
Dec 22, 2017	164.23	164.23	160.43	161.04	42,262	-2.27(-1.39%)
Dec 21, 2017	163.99	164.32	161.47	163.31	54,572	-0.05(-0.03%)
Dec 20, 2017	164.57	164.86	162.88	163.36	36,823	+0.10(+0.06%)
Dec 19, 2017	165.39	166.11	162.92	163.26	67,000	-1.55(-0.94%)
Dec 18, 2017	162.78	165.41	162.59	164.81	77,844	+2.42(+1.49%)
Dec 15, 2017	160.65	164.13	159.61	162.39	162,241	+2.47(+1.54%)
Dec 14, 2017	161.96	161.96	159.39	159.93	58,031	-2.13(-1.31%)
Dec 13, 2017	161.42	163.96	161.13	162.05	47,273	+0.53(+0.33%)
Dec 12, 2017	158.81	161.96	157.85	161.52	76,532	+3.14(+1.98%)
Dec 11, 2017	158.47	159.49	157.56	158.38	68,900	-0.24(-0.15%)
Dec 08, 2017	160.22	160.80	158.38	158.62	54,480	+0.00(+0.00%)
Dec 07, 2017	158.14	162.39	158.14		51,355	+0.00(+0.00%)
Dec 06, 2017	158.87	160.23	158.51	158.54	62,679	-0.48(-0.30%)
Dec 05, 2017	160.52	160.52	158.15	159.02	54,093	-1.50(-0.93%)
Dec 04, 2017	159.41	162.45	159.39	160.52	80,826	+2.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.