Indicators

Unifirst Corp (NY: UNF )

156.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	137.99	138.64	136.07	138.64	62,121	+1.50(+1.10%)
Dec 28, 2018	136.43	138.48	134.22	137.14	65,114	+1.52(+1.12%)
Dec 27, 2018	134.52	135.73	130.47	135.62	89,197	+0.64(+0.47%)
Dec 26, 2018	129.95	135.29	129.10	134.98	58,767	+5.93(+4.60%)
Dec 24, 2018	129.80	132.51	129.05	129.05	46,746	-1.66(-1.27%)
Dec 21, 2018	133.92	137.23	130.15	130.71	337,852	-0.76(-0.58%)
Dec 20, 2018	133.20	133.20	129.06	131.46	49,083	-1.38(-1.04%)
Dec 19, 2018	134.25	136.41	131.04	132.84	62,369	-1.46(-1.09%)
Dec 18, 2018	135.10	137.25	133.61	134.30	74,080	-0.07(-0.05%)
Dec 17, 2018	135.57	138.19	133.59	134.37	103,744	-1.23(-0.91%)
Dec 14, 2018	136.76	138.39	135.15	135.60	84,824	-2.17(-1.58%)
Dec 13, 2018	138.58	138.58	136.66	137.77	74,331	-0.21(-0.15%)
Dec 12, 2018	137.65	140.26	136.49	137.99	113,690	+2.04(+1.50%)
Dec 11, 2018	137.68	138.05	134.54	135.95	84,682	-0.29(-0.21%)
Dec 10, 2018	137.89	137.89	133.86	136.24	74,271	-1.98(-1.43%)
Dec 07, 2018	140.83	141.74	136.22	138.22	68,003	-2.63(-1.87%)
Dec 06, 2018	139.93	140.92	136.51	140.84	64,370	-0.62(-0.44%)
Dec 04, 2018	150.11	150.11	140.48	141.46	103,788	-10.01(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.